The Exchange - East Africa's Source for Financial News The Exchange MAY 2017 - FINAL (1) | Page 15

MARKET DATA
MAY 2017
INDICATORS / ANALYSIS
15 .

MARKET DATA

LISTED EQUITIES NAIROBI SECURITIES EXCHANGE
Company
Last Traded Price ( Ksh )
Prev Price ( Ksh )
Change (%)
Nairobi Securities Indices
NSE All Shares Index
2360 2340 2320 2300 2280 2260 2240 2220 2200 2180
NSE 20 Share Index
3150 3100 3050 3000 2950 2900 2850
15 / 3 / 2017 16 / 3 / 2017 17 / 3 / 2017 20 / 3 / 2017 21 / 3 / 2017 22 / 3 / 2017 23 / 3 / 2017 24 / 3 / 2017
Dar es Salaam Stock Indices
DSEI- Tanzania All Shares Index
2360 2340 2320 2300 2280 2260 2240 2220 2200 2180
27 / 3 / 2017 28 / 3 / 2017 29 / 3 / 2017
RSI- RSE Share Index
128.2
128 127.8 127.6 127.4 127.2
127 126.8 126.6
Uganda Stock Indices
USE All Shares Index
1600 1550 1500 1450 1400 1350
15 / 3 / 2017 16 / 3 / 2017 17 / 3 / 2017 20 / 3 / 2017 21 / 3 / 2017 22 / 3 / 2017 23 / 3 / 2017 24 / 3 / 2017 27 / 3 / 2017 28 / 3 / 2017 29 / 3 / 2017 30 / 3 / 2017 31 / 3 / 2017 3 / 4 / 17 4 / 4 / 17 5 / 4 / 17 6 / 4 / 17 7 / 4 / 17 10 / 4 / 17 11 / 4 / 17 12 / 4 / 17
13 / 4 / 2017
15 / 3 / 2017
17 / 3 / 2017
30 / 3 / 2017
31 / 3 / 2017 3 / 4 / 17 4 / 4 / 17 5 / 4 / 17 6 / 4 / 17 10 / 4 / 17 11 / 4 / 17
NSE 20 SHARE INDEX
DSEI-TANZANIA ALL SHARES INDEX
21 / 3 / 2017 23 / 3 / 2017
27 / 3 / 2017 29 / 3 / 2017
31 / 3 / 2017 4 / 4 / 17
6 / 4 / 17 11 / 4 / 17 13 / 4 / 2017
RSI- RSE Share Index
15 / 3 / 2017 16 / 3 / 2017 17 / 3 / 2017 20 / 3 / 2017 21 / 3 / 2017 22 / 3 / 2017 23 / 3 / 2017 24 / 3 / 2017 27 / 3 / 2017 28 / 3 / 2017 29 / 3 / 2017 30 / 3 / 2017 31 / 3 / 2017 3 / 4 / 17 4 / 4 / 17 5 / 4 / 17 6 / 4 / 17 10 / 4 / 17 11 / 4 / 17 12 / 4 / 17
13 / 4 / 2017
USE All Share Index
15 / 3 / 2017 16 / 3 / 2017 17 / 3 / 2017 20 / 3 / 2017 21 / 3 / 2017 22 / 3 / 2017 23 / 3 / 2017 24 / 3 / 2017 27 / 3 / 2017 28 / 3 / 2017 29 / 3 / 2017 30 / 3 / 2017 31 / 3 / 2017 3 / 4 / 17 4 / 4 / 17 5 / 4 / 17 6 / 4 / 17 7 / 4 / 17 10 / 4 / 17 11 / 4 / 17 12 / 4 / 17
13 / 4 / 2017
12 / 4 / 17 13 / 4 / 2017
NSE ALL SHARE INDEX
NSE 20 SHARE INDEX
DSEI-TANZANIA ALL SHARES INDEX
RSI- RSE Share Index
USE All Share Index
Eaagads Ltd Ord 1.25 AIMS
22
22
0
Kakuzi Ord . 5.00
315
315
0
Limuru Tea Co . Ltd Ord 20.00
550
550
0
Rea Vipingo Plantations Ltd Ord 5.00
27.5
27.5
0
Sasini Ltd Ord 1.00
24
24.5
-2.04
Williamson Tea Kenya Ltd Ord 5.00
176
176
0
Car and General ( K ) Ltd Ord 5.00
18
18
0
Marshalls ( E . A .) Ltd Ord 5.00
9
9
0
Sameer Africa Ltd Ord 5.00
2.75
2.7
1.85
Barclays Bank Ltd Ord 0.50
7.65
7.85
-2.55
CFC Stanbic Holdings Ltd ord . 5.00
58
58
0
Diamond Trust Bank Kenya Ltd Ord 4.00
124
120
3.33
Equity Group Holdings Ord 0.50
32.75
33
-0.76
HF Group Ltd Ord 5.00
10.35
10.7
-3.27
I & M Holdings Ltd Ord 1.00
91
90
1.11
KCB Group Ltd Ord 1.00
33
33
0
National Bank of Kenya Ltd Ord 5.00
5.95
6
-0.83
NIC Bank Ltd 0rd 5.00
26.5
27.75
-4.5
Standard Chartered Bank Ltd Ord 5.00
205
206
-0.49
The Co-operative Bank of Kenya Ltd Ord 1.00
14
14
0
Atlas Development and Support Services
1.05
1.05
0
Express Ltd Ord 5.00
3.3
3.3
0
Hutchings Biemer Ltd Ord 5.00
20.25
20.25
0
Kenya Airways Ltd Ord 5.00
6.05
6.35
-4.72
Longhorn Publishers Ltd
4.5
4.6
-2.17
Nation Media Group Ord . 2.50
90
90.5
-0.55
Scangroup Ltd Ord 1.00
18.5
18
2.78
Standard Group Ltd Ord 5.00
21
21.25
-1.18
TPS Eastern Africa ( Serena ) Ltd Ord 1.00
23.5
23.5
0
Uchumi Supermarket Ltd Ord 5.00
2.9
2.9
0
Athi River Mining Ord 5.00
21.75
20.75
4.82
Bamburi Cement Ltd Ord 5.00
160
160
0
Crown Berger Ltd 0rd 5.00
44
44.25
-0.56
E . A . Cables Ltd Ord 0.50
5.95
6
-0.83
E . A . Portland Cement Ltd Ord 5.00
21
21.25
-1.18
KenGen Ltd Ord . 2.50
6.55
6.55
0
KenolKobil Ltd Ord 0.05
12.6
12.6
0
Kenya Power & Lighting Co Ltd
6.5
6.55
-0.76
Total Kenya Ltd Ord 5.00
21
20.75
1.2
Umeme Ltd Ord 0.50
16.9
16.9
0
Britam Holdings Ltd Ord 0.10
10.05
10
0.5
Liberty Kenya Holdings Ltd
10.75
11.9
-9.66
CIC Insurance Group Ltd Ord 1.00
3.4
3.45
-1.45
Jubilee Holdings Ltd Ord 5.00
470
468
0.43
Kenya Re-Insurance Corporation Ltd Ord 2.50
18.85
19.65
-4.07
Pan Africa Insurance Holdings Ltd 0rd 5.00
25
25
0
Centum Investment Co Ltd Ord 0.50
34
34
0
Home Afrika Ltd Ord 1.00
0.85
0.9
-5.56
Kurwitu Ventures
1,500.00
1,500.00
0
Olympia Capital Holdings ltd Ord 5.00
2.25
2.35
-4.26
Trans-Century Ltd
7.5
7.45
0.67
Nairobi Securities Exchange Ltd Ord 4.00
13
12.85
1.17
A . Baumann CO Ltd Ord 5.00
11.1
11.1
0
B . O . C Kenya Ltd Ord 5.00
89.5
89.5
0
British American Tobacco Kenya Ltd Ord 10.00
849
849
0
Carbacid Investments Ltd Ord 5.00
13
13
0
East African Breweries Ltd Ord 2.00
239
242
-1.24
Eveready East Africa Ltd Ord . 1.00
2.75
2.7
1.85
Flame Tree Group Holdings Ltd Ord 0.825
4.6
4.55
1.1
Kenya Orchards Ltd Ord 5.00
95
95
0
Mumias Sugar Co . Ltd Ord 2.00
0.9
0.95
-5.26
Unga Group Ltd Ord 5.00
27
27
0
Safaricom Ltd Ord 0.05
19.15
19.6
-2.3
Stanlib Fahari I-REIT
11.15
11.5
-3.04
New Gold Issuer ( RP ) Ltd
1,253.00
1,253.00
0
Source : NSE
LISTED EQUITIES DAR ES SALAAM STOCK EXCHANGE
Company Closing Price Prev Closing Price Price Change (%)
Dar es Salaam Commercial Bank 400 400 0 CRDB Bank 185 185 0 Acacia Mining Plc 12,860 13,210 -2.65 Swissport Tanzania Ltd 5,400 5,400 0 Precision Air Service Plc 470 470 0 National Media Group 1,830 1,730 5.78 National Microfinance Bank 2,750 2,750 0 Mkombozi Commercial Bank 1,000 1,000 0 Maendeleo Bank Plc 600 600 0 Kenya Commercial Bank 730 760 -3.95 Kenya Airways Ltd 100 110 -9.09 Jubilee Holdings Limited 11,520 11,030 4.44 East African Breweries Ltd 4,780 4,930 -3.04 Tanzania Breweries Ltd 12,000 12,000 0 Tanzania Cigarete Company 11,500 11,500 0 Tanga Cement Co . Ltd 1,600 1,600 0 TOL Gases Ltd 800 800 0 Tanzania Portland Cement Co . Ltd 2,000 2,000 0 Tatepa Company Ltd 650 650 0 Uchumi Supermarket Ltd 70 60 16.67 Mwalimu Commercial Bank 500 500 0 Yetu Microfinance 600 600 0 MUCOB 400 400 0 SWALA 500 500 0
Dar Es Salaam Stock Exchange
1,280
1,240
3.23
Source : DSE
LISTED EQUITIES UGANDA SECURITIES EXCHANGE
Company Old price ( UGX ) Current price Percentage change
British American Tobacco Uganda 30,000.00 30,000.00 0.00 % Bank of Baroda Uganda 110 110 0.00 % Centum Investments 1,189.32 1,188.98 -0.03 % Development Finance Company Uganda Ltd 760 760 0.00 % East African Breweries Ltd 8,290.26 8,462.74 2.08 % Equity Bank Ltd 1,145.60 1,154.01 0.73 % Jubilee Holdings Ltd 16,370.64 16,365.96 -0.09 % Kenya Airways 209.88 222.06 5.80 % Kenya Commercial Bank 1,154.34 1,154.01 -0.03 % National Insurance Corporation 10.5 10.5 0.00 % Nation Media Group 3,130.71 3,164.79 1.09 % New Vision Ltd 545 545 0.00 % Stanbic Bank Uganda Ltd 26 26 0.00 % Uchumi Supermarkets 101.44 101.41 -0.03 % Uganda Clays Ltd 12 12 0.00 %
Umeme Ltd
481
484
0.00 %
Source : USE
** Disclaimer : Equity Prices for Kenya , Tanzania and Uganda markets are a summary of the close of price on April 20 , 2017 .