EIB Test April 2008 | Page 85

                                   UC  Riverside  Extension  Center                                          1200  University  Avenue.                                            Riverside,  CA  92507       Jandee  Kim   (951)  329  –  0171   [email protected]             Daily  Transaction  Chart     Daily  Transaction  Chart   Date   YHOO   MSFT   07/18/2011   $14.42   $26.59   07/19/2011   $14.59   $27.54   07/20/2011   $13.48   $27.06   07/21/2011   $13.59   $27.10   07/22/2011   $13.98   $27.53   07/25/2011   $13.69   $27.91   07/26/2011   $13.94   $28.08   07/27/2011   $13.59   $27.33   07/28/2011   $13.50   $27.72   07/29/2011   $13.10   $27.40   08/01/2011   $13.10   $27.27   PKX   $104.59   $106.41   $108.05   $110.91   $110.36   $112.41   $110.96   $109.38   $110.06   $104.59   $110.06         What  I  have  learned         Before   the   stock   project   started,   I   did   not   know   about   stocks   at