EIB Test April 2008 | Page 71
Claire
UC Riverside Extension Center
1200 University Avenue, Riverside CA 92507-4596
Phone: 951-756-5392
Email: [email protected]
UMC
3.5
3
2.5
2
1.5
UMC
1
0.5
1-Aug
31-Jul
30-Jul
29-Jul
28-Jul
27-Jul
26-Jul
25-Jul
24-Jul
23-Jul
22-Jul
21-Jul
20-Jul
19-Jul
18-Jul
0
Summary Table
Company
Share Price
Opening date
GOOG
AAPL
UMC
Total
$594.94
$373.80
$2.40
No. of shares
Closing date
$606.77
$396.75
$2.38
Opening date
Closing date
18-Jul-11
23
24
3060
$13,683.62
$8,971.20
$7,344.00
$13,955.71
$9,522.00
$7,282.80
3107
$29,998.82
$30,760.51
Total Profit
1-Aug-11
$272.09
$550.80
-$61.20
$761.69