EIB Test April 2008 | Page 128
Yoojung Park(Stella)
UCR Extension
1200 University Ave. Riverside, CA 92507
Email: [email protected]
Phone : (1-951) 756-3404
Summary Table
Company
Share Price
No. of
shares
opening
closing
date
date
7/18/2011
8/1/2011
total profit
7/18/2011
8/1/2011
AMZN
$211.53
$221.32
23
$4,865.19
$5,090.36
$225.17
GE
$18.29
$17.97
825
$15,089.25
$14,825.25
-$264.00
PKX
$104.59
$110.60
96
$10,040.64
$10,617.60
$576.96
944
$29,995.08
$30,533.21
$538.13
Total
Daily Transaction Chart
Date
AMZN
GE
PKX
7/18/2011
$211.53
$18.29
$104.59
7/19/2011
$218.06
$18.58
$106.41
7/20/2011
$215.55
$18.79
$108.05
7/21/2011
$213.21
$19.16
$110.91
7/22/2011
$216.52
$19.04
$110.36
7/25/2011
$213.49
$18.96
$112.41
7/26/2011
$214.18
$18.56
$110.96
7/27/2011
$222.52
$18.11
$109.38
7/28/2011
$223.90
$18.11
$110.06
7/29/2011
$222.52
$17.91
$109.80
8/1/2011
$221.32
$17.97
$110.60