Carbon Markets Daily
March 14 , 2023
CME CBL carbon markets futures settlements ($/ mt )
|
Symbol |
Price |
Change |
CME CBL GEO Mo01 |
GIOCC01 |
2.41 |
+ 0.08 |
CME CBL GEO Mo02 |
GIOCC02 |
2.43 |
+ 0.07 |
CME CBL GEO Mo03 |
GIOCC03 |
2.42 |
+ 0.07 |
CME CBL N-GEO Mo01 |
NIOCC01 |
2.10 |
-0.12 |
CME CBL N-GEO Mo02 |
NIOCC02 |
2.13 |
-0.12 |
CME CBL N-GEO Mo03 |
NIOCC03 |
2.24 |
-0.12 |
CME CBL N-GEO Tr Mo01 ( Jul-23 )* |
NIOCT01 |
2.56 |
0.00 |
CME CBL N-GEO Tr Mo02 ( Aug-23 ) |
NIOCT02 |
2.65 |
0.00 |
CME CBL N-GEO Tr Mo03 ( Sep-23 ) |
NIOCT03 |
2.75 |
0.00 |
CME CBL C-GEO Mo01 |
CIOCC01 |
0.84 |
+ 0.02 |
CME CBL C-GEO Mo02 |
CIOCC02 |
0.80 |
+ 0.02 |
CME CBL C-GEO Mo03 |
CIOCC03 |
0.78 |
+ 0.02 |
CME CBL C-GEO Tr Mo01 |
CIOCT01 |
0.66 |
0.00 |
CME CBL C-GEO Tr Mo02 |
CIOCT02 |
0.65 |
0.00 |
CME CBL C-GEO Tr Mo03 |
CIOCT03 |
0.63 |
0.00 |
* N-GEO Trailing front month contract is Jul-23 and will expire on July 26 , 2023 .
Xpansiv carbon credit spot assessments ($/ mtCO2e )
|
Symbol |
Price |
Change |
GEO Spot 12:00 GMT |
GEOCI00 |
2.45 |
0.00 |
N-GEO Spot 12:00 GMT |
NEOCI00 |
2.40 |
0.00 |
GEO / N-GEO Spot 12:00 GMT Spread |
GNEOI00 |
-0.05 |
0.00 |
SD-GEO 12:00 GMT |
ASDGB00 |
6.50 |
0.00 |
C-GEO Trailing Spot 12:00 GMT |
CEOCI00 |
0.70 |
0.00 |
C-GEO Spot 12:00 GMT |
CEECI00 |
0.90 |
0.00 |
N-GEO Spot 16:30 London |
NEOCJ00 |
2.35 |
-0.05 |
CME CBL carbon credit futures assessments ($/ mt )
|
Symbol |
Price |
Change |
CME CBL GEO 12:00 GMT Nearest-December |
GIOCE00 |
2.38 |
-0.04 |
CME CBL N-GEO 12:00 GMT Nearest-December |
NIOCE00 |
3.43 |
-0.07 |
CME CBL C-GEO 12:00 GMT Nearest-December |
CIOCE00 |
0.80 |
0.00 |
CME CBL N-GEO 16:30 London Nearest-December |
NIOCG00 |
3.38 |
-0.05 |
Platts APAC compliance market assessments
Symbol Price Change
Australia ( 19:30 Canberra / Melbourne / Sydney ) |
( AUD / mtCO2e ) |
ACCU Generic |
ACCGA00 |
36.95 |
+ 0.05 |
ACCU HIR |
ACCHA00 |
38.35 |
0.00 |
New Zealand ( 19:30 Auckland / Wellington / Christchurch ) ( NZD / mtCO2e ) New Zealand Emission Unit ( NZU ) ANZUA00 65.50 -0.30
South Korea ( 13:00 Seoul ) |
( WON / mtCO2e ) |
|
South Korea Allowance Unit ( KAU ) |
AKAUA00 13200.00 |
+ 100.00 |
South Korea Offset Credit ( KOC ) |
AKAUB00 12400.00 |
0.00 |
Platts North America compliance market assessments
March 9 , 2023 |
Symbol |
Price |
Change |
CCA Next December Strip ($/ alw ) |
ARECB04 |
30.90 |
+ 0.78 |
CCO Next December Strip ($/ mt ) |
ARECC04 |
20.12 |
-0.35 |
California Bundled REC Bucket 1 ($/ MWh ) |
RECCAB1 |
21.00 |
0.00 |
Platts EMEA compliance market assessments
|
Symbol |
Price |
Change |
Symbol |
Price |
Change |
|
|
( Eur / mt ) |
|
|
( GBP / mt ) |
|
UK Allowances Nearest-December |
AIDUK00 |
90.57 |
-3.41 |
AIEUK00 |
79.90 |
-3.11 |
UK Allowances Nearest-December + 1 |
AIDUK11 |
96.85 |
-3.40 |
AIEUK11 |
85.44 |
-3.11 |
UK Allowances Nearest-December + 2 |
AIDUK22 |
104.90 |
-3.39 |
AIEUK22 |
92.54 |
-3.11 |
EU Allowances Nearest-December |
EADLP00 |
92.68 |
-3.00 |
|
|
|
EU Allowances Nearest-December + 1 |
EADLP11 |
97.27 |
-3.03 |
|
|
|
EU Allowances Nearest-December + 2 |
EADLP22 |
102.28 |
-3.03 |
|
|
|
Carbon Markets Daily
Contact Client Services : E-mail : support @ platts . com ; Americas : + 1-800-752-8878 ; Europe & Middle East : + 44-20-7176-6111 ; Asia Pacific : + 65-6530-6430
© 2023 by S & P Global Inc . All rights reserved .
S & P Global , the S & P Global logo , S & P Global Commodity Insights , and Platts are trademarks of S & P Global Inc . Permission for any commercial use of these trademarks must be obtained in writing from S & P Global Inc .
You may view or otherwise use the information , prices , indices , assessments and other related information , graphs , tables and images (“ Data ”) in this publication only for your personal use or , if you or your company has a license for the Data from S & P Global Commodity Insights and you are an authorized user , for your company ’ s internal business use only . You may not publish , reproduce , extract , distribute , retransmit , resell , create any derivative work from and / or otherwise provide access to the Data or any portion thereof to any person ( either within or outside your company , including as part of or via any internal electronic system or intranet ), firm or entity , including any subsidiary , parent , or other entity that is affiliated with your company , without S & P Global Commodity Insights ’ prior written consent or as otherwise authorized under license from S & P Global Commodity Insights . Any use or distribution of the Data beyond the express uses authorized in this paragraph above is subject to the payment of additional fees to S & P Global Commodity Insights .
S & P Global Commodity Insights , its affiliates and all of their third-party licensors disclaim any and all warranties , express or implied , including , but not limited to , any warranties of merchantability or fitness for a particular purpose or use as to the Data , or the results obtained by its use or as to the performance thereof . Data in this publication includes independent and verifiable data collected from actual market participants . Any user of the Data should not rely on any information and / or assessment contained therein in making any investment , trading , risk management or other decision . S & P Global Commodity Insights , its affiliates and their third-party licensors do not guarantee the adequacy , accuracy , timeliness and / or completeness of the Data or any component thereof or any communications ( whether written , oral , electronic or in other format ), and shall not be subject to any damages or liability , including but not limited to any indirect , special , incidental , punitive or consequential damages ( including but not limited to , loss of profits , trading losses and loss of goodwill ).
ICE index data and NYMEX futures data used herein are provided under S & P Global Commodity Insights ’ commercial licensing agreements with ICE and with NYMEX . You acknowledge that the ICE index data and NYMEX futures data herein are confidential and are proprietary trade secrets and data of ICE and NYMEX or its licensors / suppliers , and you shall use best efforts to prevent the unauthorized publication , disclosure or copying of the ICE index data and / or NYMEX futures data .
Permission is granted for those registered with the Copyright Clearance Center ( CCC ) to copy material herein for internal reference or personal use only , provided that appropriate payment is made to the CCC , 222 Rosewood Drive , Danvers , MA 01923 , phone + 1-978-750-8400 . Reproduction in any other form , or for any other purpose , is forbidden without the express prior permission of S & P Global Inc . For article reprints contact : The YGS Group , phone + 1-717-505-9701 x105 ( 800-501- 9571 from the U . S .).
For all other queries or requests pursuant to this notice , please contact S & P Global Inc . via email at support @ platts . com .
© 2023 by S & P Global Inc . All rights reserved . 2